Marchés français ouverture 2 h 30 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 573,02 -10,06 (-0,03 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 836,58 +2 371,90 (+4,20 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
29 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,400.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,450.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,500.00 | 8.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,550.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 9.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,650.00 | 11.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,700.00 | 16.78 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,720.00 | 20.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,800.00 | 30.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,810.00 | 27.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 35.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 26.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,870.00 | 38.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 46.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,890.00 | 40.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 37.61 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 1,910.00 | 47.79 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,920.00 | 47.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,950.00 | 51.04 | -3.41 | -6.26% | 13 | 0 |
| 141.54 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | - | 0 | 2,020.00 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 0 | 2,030.00 | 87.10 | 0.00 | - | 198 | 0 |
| - | - | - | - | - | 2,060.00 | 79.36 | 0.00 | - | 10 | 0 |
| 99.13 | 0.00 | - | - | 0 | 2,070.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 109.94 | 0.00 | - | - | 0 |
| 77.81 | 0.00 | - | 4 | 0 | 2,100.00 | - | - | - | - | - |
| - | - | - | - | - | 2,130.00 | 137.03 | 0.00 | - | - | 0 |
| 59.80 | 0.00 | - | 3 | 0 | 2,150.00 | - | - | - | - | - |
| 64.11 | 0.00 | - | 10 | 0 | 2,160.00 | - | - | - | - | - |
| - | - | - | - | - | 2,170.00 | 154.26 | 0.00 | - | 3 | 0 |
| 48.00 | -0.97 | -1.98% | 13 | 0 | 2,200.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 0 | 2,250.00 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 0 | 2,260.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 0 | 2,280.00 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 0 | 2,300.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 0 | 2,310.00 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 0 | 2,320.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 0 | 2,340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 0 | 2,360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 2,550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 3,000.00 | - | - | - | - | - |
